Dassault Aviation

PSE:AM.FR, FR0014004L86
+ Dassault Aviation op mijn watchlist
307,000 17:37
+0,600 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 216,200 217,000 214,200
218,600 21.800 -0,800 -0,37%
04 feb 217,000 218,800 214,400
219,600 45.940 +1,800 +0,83%
05 feb 218,600 219,000 216,600
219,800 22.450 +0,200 +0,09%
06 feb 219,000 210,400 209,800
219,400 70.148 -8,600 -3,93%
07 feb 211,000 212,400 210,000
214,000 52.121 +2,000 +0,95%
10 feb 212,800 217,400 212,200
218,400 63.012 +5,000 +2,35%
11 feb 218,400 218,000 216,600
219,000 32.485 +0,600 +0,28%
12 feb 218,200 217,200 215,200
218,200 28.598 -0,800 -0,37%
13 feb 212,400 218,200 212,000
219,000 46.549 +1,000 +0,46%
14 feb 215,400 218,800 214,600
219,400 41.646 +0,600 +0,27%
17 feb 225,200 233,000 225,200
234,200 77.746 +14,200 +6,49%
18 feb 237,000 233,000 232,400
238,000 70.133 0,000 0,00%
19 feb 233,000 235,200 231,400
236,600 51.539 +2,200 +0,94%
20 feb 234,600 234,200 231,800
236,200 48.013 -1,000 -0,43%
21 feb 235,000 234,000 233,200
235,600 55.538 -0,200 -0,09%
24 feb 239,000 241,800 237,000
243,200 67.392 +7,800 +3,33%
25 feb 244,600 243,400 241,400
246,800 52.168 +1,600 +0,66%
26 feb 244,800 244,600 243,800
247,400 45.532 +1,200 +0,49%
27 feb 245,400 247,000 244,200
247,800 111.458 +2,400 +0,98%
28 feb 247,000 246,400 244,000
247,400 141.921 -0,600 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront