Dassault Aviation

PSE:AM.FR, FR0014004L86
+ Dassault Aviation op mijn watchlist
307,000 17:37
+0,600 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 293,200 282,800 274,400
293,200 274.010 +36,400 +14,77%
04 mrt 294,000 275,200 273,600
300,600 287.250 -7,600 -2,69%
05 mrt 290,000 287,000 279,400
291,600 187.253 +11,800 +4,29%
06 mrt 296,800 296,600 291,600
305,800 199.672 +9,600 +3,34%
07 mrt 298,000 286,600 286,600
298,400 162.143 -10,000 -3,37%
10 mrt 294,200 285,200 283,400
294,200 145.054 -1,400 -0,49%
11 mrt 288,000 288,200 285,000
292,200 90.216 +3,000 +1,05%
12 mrt 290,400 291,600 283,400
292,000 84.750 +3,400 +1,18%
13 mrt 294,800 291,200 290,000
296,400 87.211 -0,400 -0,14%
14 mrt 294,000 307,800 292,200
307,800 152.501 +16,600 +5,70%
17 mrt 318,000 313,200 307,400
320,600 209.997 +5,400 +1,75%
18 mrt 314,800 316,000 310,000
318,000 132.282 +2,800 +0,89%
19 mrt 320,000 316,400 309,400
323,000 151.874 +0,400 +0,13%
20 mrt 316,600 306,400 299,600
316,800 86.516 -10,000 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront