Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.498,000 17:35
-10,000 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.067,000 2.163,000 2.063,000
2.163,000 84.494 +98,000 +4,75%
03 dec 2.168,000 2.191,000 2.163,000
2.210,000 67.938 +28,000 +1,29%
04 dec 2.193,000 2.200,000 2.187,000
2.207,000 48.604 +9,000 +0,41%
05 dec 2.199,000 2.188,000 2.175,000
2.220,000 63.220 -12,000 -0,55%
06 dec 2.185,000 2.259,000 2.182,000
2.277,000 88.440 +71,000 +3,24%
09 dec 2.285,000 2.278,000 2.270,000
2.309,000 66.301 +19,000 +0,84%
10 dec 2.255,000 2.234,000 2.227,000
2.271,000 60.544 -44,000 -1,93%
11 dec 2.217,000 2.257,000 2.208,000
2.275,000 55.578 +23,000 +1,03%
12 dec 2.296,000 2.284,000 2.257,000
2.304,000 53.155 +27,000 +1,20%
13 dec 2.270,000 2.274,000 2.263,000
2.309,000 55.503 -10,000 -0,44%
16 dec 2.250,000 2.269,000 2.249,000
2.288,000 53.992 -5,000 -0,22%
17 dec 2.254,000 2.303,000 2.252,000
2.313,000 57.429 +34,000 +1,50%
18 dec 2.315,000 2.312,000 2.293,000
2.321,000 59.777 +9,000 +0,39%
19 dec 2.275,000 2.295,000 2.269,000
2.303,000 57.941 -17,000 -0,74%
20 dec 2.286,000 2.304,000 2.262,000
2.315,000 113.963 +9,000 +0,39%
23 dec 2.296,000 2.302,000 2.289,000
2.311,000 41.513 -2,000 -0,09%
24 dec 2.310,000 2.298,000 2.298,000
2.310,000 9.375 -4,000 -0,17%
27 dec 2.298,000 2.314,000 2.298,000
2.323,000 33.918 +16,000 +0,70%
30 dec 2.300,000 2.305,000 2.295,000
2.318,000 0 -9,000 -0,39%
31 dec 2.296,000 2.322,000 2.294,000
2.322,000 14.490 +17,000 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront