Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.400,000 14:29
-36,000 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.071,000 2.081,000 2.069,000
2.090,000 34.609 +7,000 +0,34%
04 nov 2.078,000 2.071,000 2.065,000
2.111,000 36.832 -10,000 -0,48%
05 nov 2.080,000 2.079,000 2.054,000
2.085,000 49.543 +8,000 +0,39%
06 nov 2.080,000 2.093,000 2.076,000
2.149,000 74.349 +14,000 +0,67%
07 nov 2.097,000 2.157,000 2.080,000
2.171,000 74.979 +64,000 +3,06%
08 nov 2.158,000 2.068,000 2.056,000
2.159,000 72.574 -89,000 -4,13%
11 nov 2.086,000 2.049,000 2.049,000
2.096,000 59.186 -19,000 -0,92%
12 nov 2.019,000 1.979,000 1.960,000
2.027,000 100.865 -70,000 -3,42%
13 nov 1.975,500 2.003,000 1.968,500
2.005,000 58.949 +24,000 +1,21%
14 nov 1.995,000 2.045,000 1.981,000
2.048,000 75.060 +42,000 +2,10%
15 nov 2.027,000 2.034,000 2.022,000
2.051,000 56.085 -11,000 -0,54%
18 nov 2.039,000 2.018,000 2.006,000
2.042,000 41.656 -16,000 -0,79%
19 nov 2.015,000 1.999,500 1.968,000
2.025,000 48.018 -18,500 -0,92%
20 nov 2.013,000 1.980,000 1.977,500
2.014,000 36.805 -19,500 -0,98%
21 nov 1.966,500 1.987,000 1.957,000
1.992,000 45.161 +7,000 +0,35%
22 nov 2.000,000 2.020,000 1.978,000
2.027,000 55.124 +33,000 +1,66%
25 nov 2.046,000 2.071,000 2.046,000
2.081,000 99.469 +51,000 +2,52%
26 nov 0,000 2.063,000 2.038,000
2.094,000 47.372 -8,000 -0,39%
27 nov 2.050,000 2.040,000 2.028,000
2.067,000 41.481 -23,000 -1,11%
28 nov 2.043,000 2.040,000 2.032,000
2.060,000 28.285 0,000 0,00%
29 nov 2.029,000 2.065,000 2.028,000
2.069,000 51.166 +25,000 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront