Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
217,200 17:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 243,700 243,950 241,950
246,200 400.347 -9,500 -3,75%
04 feb 244,350 247,950 240,700
250,100 269.816 +4,000 +1,64%
05 feb 248,750 244,350 243,150
250,000 224.133 -3,600 -1,45%
06 feb 239,700 251,900 235,100
253,750 700.364 +7,550 +3,09%
07 feb 251,900 241,600 241,150
253,850 446.542 -10,300 -4,09%
10 feb 241,300 244,200 239,600
244,450 331.983 +2,600 +1,08%
11 feb 248,000 247,400 241,450
260,500 674.134 +3,200 +1,31%
12 feb 250,000 264,750 249,950
267,850 813.405 +17,350 +7,01%
13 feb 273,900 275,200 267,350
275,950 600.651 +10,450 +3,95%
14 feb 279,550 280,000 275,900
283,350 646.964 +4,800 +1,74%
17 feb 277,450 280,100 276,800
281,750 259.123 +0,100 +0,04%
18 feb 280,250 274,350 272,000
280,300 370.897 -5,750 -2,05%
19 feb 272,950 270,250 268,800
274,000 277.917 -4,100 -1,49%
20 feb 269,850 270,250 269,650
278,550 333.214 0,000 0,00%
21 feb 270,350 277,000 270,100
277,300 360.825 +6,750 +2,50%
24 feb 277,050 273,900 272,650
279,600 212.295 -3,100 -1,12%
25 feb 271,750 271,200 270,250
273,750 190.581 -2,700 -0,99%
26 feb 275,750 276,050 275,300
281,200 340.111 +4,850 +1,79%
27 feb 271,050 273,700 268,900
277,050 350.081 -2,350 -0,85%
28 feb 268,800 271,100 266,150
272,300 500.711 -2,600 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront