Kering

PSE:KER.FR, FR0000121485
168,020 17:35
+5,760 (+3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 193,220 191,440 190,120
193,960 400.559 +0,520 +0,27%
02 apr 191,000 192,000 190,640
193,800 328.099 +0,560 +0,29%
03 apr 185,900 177,580 177,320
188,940 840.586 -14,420 -7,51%
04 apr 177,000 170,860 166,120
180,580 689.265 -6,720 -3,78%
07 apr 156,420 164,120 149,780
177,000 887.253 -6,740 -3,94%
08 apr 168,480 165,920 160,320
169,900 618.693 +1,800 +1,10%
09 apr 157,420 156,920 155,560
164,000 535.729 -9,000 -5,42%
10 apr 175,980 162,260 162,260
176,240 676.209 +5,340 +3,40%
11 apr 164,000 168,020 161,780
169,220 351.939 +5,760 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront