Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
200,350 10:22
-0,750 (-0,37%)

mei 2025 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
16 mei
 1,900
10
 2,220
1
Put
KR1
170,000
16 mei
 3,460
50
 3,870
36
Put
KR1
180,000
16 mei
 5,960
51
 6,490
41
Put
KR1
190,000
16 mei
 9,570
38
 10,160
108
Put
KR1
Call
KR1
 12,720
38
 13,460
88
200,000
16 mei
 14,390
12
 15,000
52
Put
KR1
205,000
16 mei
 17,230
12
 17,860
49
Put
KR1
Call
KR1
 8,370
40
 9,160
139
210,000
16 mei
 20,360
12
 21,020
80
Put
KR1
Call
KR1
 6,680
83
 7,390
89
215,000
16 mei
 23,760
12
 24,440
69
Put
KR1
Call
KR1
 5,290
62
 5,960
108
220,000
16 mei
 27,420
25
 28,100
45
 27,550
09:52
 1
1
 Put
KR1
Call
KR1
 3,200
50
 3,750
50
230,000
16 mei
Call
KR1
 2,100
1
 2,350
50
240,000
16 mei
 44,020
30
 44,880
30
Put
KR1
250,000
16 mei
 52,690
10
 54,610
10
Put
KR1
Call
KR1
 0,250
58
 0,740
46
270,000
16 mei
 71,930
10
 73,790
10
Put
KR1
Call
KR1
 0,140
58
 0,610
53
280,000
16 mei
 81,150
10
 84,150
10
Put
KR1
Call
KR1
 0,070
58
 0,510
56
290,000
16 mei
Call
KR1
 0,040
46
 0,440
58
300,000
16 mei
Call
KR1
0,360
58
320,000
16 mei
Call
KR1
0,300
58
340,000
16 mei
Call
KR1
0,260
58
360,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront