Kering

PSE:KER.FR, FR0000121485
202,450 13:20
+0,350 (+0,17%)

december 2026 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
18 dec
15,250
67
16,080
12
Put
KR1
180,000
18 dec
26,560
63
27,500
12
Put
KR1
200,000
18 dec
36,330
59
37,380
12
Put
KR1
Call
KR1
30,390
12
31,740
22
220,000
18 dec
47,830
59
49,030
12
Put
KR1
Call
KR1
24,010
12
25,240
22
240,000
18 dec
60,960
56
62,310
22
Put
KR1
Call
KR1
21,340
12
22,530
23
250,000
18 dec
68,070
55
69,490
22
Put
KR1
Call
KR1
15,040
12
16,130
23
280,000
18 dec
91,250
38
92,800
22
Put
KR1
Call
KR1
11,970
38
13,010
22
300,000
18 dec
107,990
12
109,510
22
Put
KR1
350,000
18 dec
153,010
12
154,330
22
Put
KR1
Call
KR1
4,260
41
5,040
10
400,000
18 dec
Call
KR1
2,820
39
3,740
12
450,000
18 dec
Call
KR1
2,000
12
2,900
39
500,000
18 dec
Call
KR1
1,480
12
2,390
46
550,000
18 dec
Call
KR1
1,130
12
2,040
50
600,000
18 dec
Call
KR1
0,690
12
1,620
57
700,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront