Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
169,300 14:13
-8,280 (-4,66%)

mei 2025 (MAT / KR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
KR1
 140,000
16 mei
 3,290
10
 4,750
10
Put
KR1
 160,000
16 mei
 8,440
49
 12,000
45
 1,750
10:35
 0
1
Put
KR1
 170,000
16 mei
 13,070
37
 16,980
55
Put
KR1
 175,000
16 mei
 15,770
39
 19,790
41
 12,150
09:26
 10
10
Put
KR1
 180,000
16 mei
 18,850
57
 22,930
40
 15,000
10:24
 1
1
Put
KR1
 190,000
16 mei
 26,070
12
 30,140
38
 12,750
11:39
 1
1
Put
KR1
 195,000
16 mei
 30,100
32
 34,090
12
Put
KR1
 200,000
16 mei
 34,380
33
 38,360
38
Put
KR1
 205,000
16 mei
 38,770
31
 42,660
37
Put
KR1
 210,000
16 mei
 41,790
10
 48,320
10
 46,000
13:26
 2
3
Put
KR1
 215,000
16 mei
 46,440
10
 52,800
10
Put
KR1
 220,000
16 mei
 51,180
10
 57,460
10
Put
KR1
 240,000
16 mei
 70,890
10
 76,570
10
Put
KR1
 250,000
16 mei
 80,850
10
 86,440
10
Put
KR1
 270,000
16 mei
 100,800
10
 106,240
10
Put
KR1
 280,000
16 mei
 108,960
10
 117,960
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront