Publicis Groupe

PSE:PUB.FR, FR0000130577
105,950 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,050 102,400 100,800
102,850 641.687 -0,550 -0,53%
04 feb 103,400 104,750 99,900
105,450 837.473 +2,350 +2,29%
05 feb 104,650 107,450 104,650
108,650 807.486 +2,700 +2,58%
06 feb 108,000 107,650 107,550
109,300 800.984 +0,200 +0,19%
07 feb 107,600 106,750 106,250
108,050 487.151 -0,900 -0,84%
10 feb 107,000 105,950 105,600
107,400 391.584 -0,800 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront