Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
92,060 17:35
+0,080 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,680 95,520 95,300
96,520 713.926 +0,020 +0,02%
04 mrt 94,880 90,580 90,260
95,140 1.087.313 -4,940 -5,17%
05 mrt 92,460 91,580 91,580
93,460 821.811 +1,000 +1,10%
06 mrt 92,960 92,660 90,740
93,600 847.329 +1,080 +1,18%
07 mrt 92,200 94,780 91,940
94,900 854.954 +2,120 +2,29%
10 mrt 95,660 94,700 93,820
95,960 907.662 -0,080 -0,08%
11 mrt 94,540 93,300 91,700
95,120 998.864 -1,400 -1,48%
12 mrt 93,620 92,420 91,520
93,840 896.129 -0,880 -0,94%
13 mrt 91,940 90,200 90,000
92,340 519.989 -2,220 -2,40%
14 mrt 90,000 91,400 89,240
91,780 662.176 +1,200 +1,33%
17 mrt 91,640 92,040 91,320
92,440 474.562 +0,640 +0,70%
18 mrt 92,240 91,780 91,440
93,320 474.050 -0,260 -0,28%
19 mrt 91,740 92,720 91,100
92,760 530.885 +0,940 +1,02%
20 mrt 92,720 91,980 91,980
93,160 316.160 -0,740 -0,80%
21 mrt 91,700 92,060 90,320
92,160 1.444.612 +0,080 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront