Safran

PSE:SAF.FR, FR0000073272
231,600 09:02
-1,600 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 242,100 245,100 241,100
245,100 592.358 +3,100 +1,28%
02 apr 245,300 244,400 240,300
246,300 546.230 -0,700 -0,29%
03 apr 234,000 233,200 229,800
238,500 1.278.491 -11,200 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront