Sanofi

PSE:SAN.FR, FR0000120578
+ Sanofi op mijn watchlist
102,740 14:49
+0,820 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,000 104,460 103,620
104,760 1.804.169 +0,060 +0,06%
04 feb 102,840 102,680 102,360
103,880 1.602.394 -1,780 -1,70%
05 feb 102,880 103,600 102,040
103,880 1.517.578 +0,920 +0,90%
06 feb 103,800 103,720 103,460
104,460 1.739.445 +0,120 +0,12%
07 feb 100,740 103,360 100,400
103,700 2.066.340 -0,360 -0,35%
10 feb 103,580 103,800 103,400
104,240 1.733.755 +0,440 +0,43%
11 feb 103,500 103,640 103,320
103,720 1.382.300 -0,160 -0,15%
12 feb 104,200 104,500 103,940
104,640 1.471.878 +0,860 +0,83%
13 feb 104,440 105,360 104,280
105,580 1.527.802 +0,860 +0,82%
14 feb 104,000 103,700 103,080
104,940 2.072.715 -1,660 -1,58%
17 feb 104,000 104,040 103,580
104,160 1.149.672 +0,340 +0,33%
18 feb 104,140 103,680 102,980
104,340 1.511.545 -0,360 -0,35%
19 feb 103,600 103,080 102,640
103,960 1.647.083 -0,600 -0,58%
20 feb 102,500 103,580 102,340
103,580 1.656.665 +0,500 +0,49%
21 feb 102,420 104,120 102,420
104,120 2.172.268 +0,540 +0,52%
24 feb 103,700 103,380 102,960
104,440 1.664.606 -0,740 -0,71%
25 feb 103,000 104,100 102,840
104,400 2.182.638 +0,720 +0,70%
26 feb 103,820 104,700 103,620
104,780 2.000.312 +0,600 +0,58%
27 feb 104,120 104,920 103,660
104,960 2.015.033 +0,220 +0,21%
28 feb 103,820 104,360 103,180
104,460 2.844.567 -0,560 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront