Sanofi

PSE:SAN.FR, FR0000120578
+ Sanofi op mijn watchlist
100,400 17:36
-1,620 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,950 94,320 92,880
94,430 1.154.018 +0,580 +0,62%
03 jan 94,100 92,870 92,840
94,270 1.090.161 -1,450 -1,54%
06 jan 93,510 94,660 92,900
94,700 1.691.504 +1,790 +1,93%
07 jan 94,600 95,850 94,160
96,200 2.062.985 +1,190 +1,26%
08 jan 96,560 95,670 94,620
96,770 1.175.632 -0,180 -0,19%
09 jan 95,270 96,300 95,170
96,720 870.327 +0,630 +0,66%
10 jan 95,780 95,610 95,420
96,350 1.156.057 -0,690 -0,72%
13 jan 94,970 94,970 94,290
95,290 1.046.937 -0,640 -0,67%
14 jan 95,280 93,240 93,060
95,620 1.385.751 -1,730 -1,82%
15 jan 94,040 95,820 93,620
96,310 2.069.575 +2,580 +2,77%
16 jan 95,370 97,880 95,300
98,180 2.103.571 +2,060 +2,15%
17 jan 99,000 98,190 98,190
100,120 2.506.760 +0,310 +0,32%
20 jan 98,090 98,850 98,090
99,560 1.054.270 +0,660 +0,67%
21 jan 98,430 99,020 98,240
99,590 1.327.488 +0,170 +0,17%
22 jan 98,940 98,850 98,660
99,590 1.113.923 -0,170 -0,17%
23 jan 99,540 99,890 99,390
100,860 1.656.253 +1,040 +1,05%
24 jan 99,500 100,160 99,000
100,860 1.239.284 +0,270 +0,27%
27 jan 100,620 101,340 100,120
102,480 1.881.624 +1,180 +1,18%
28 jan 101,280 101,720 100,900
103,240 1.614.837 +0,380 +0,37%
29 jan 101,400 101,860 101,260
102,720 1.657.302 +0,140 +0,14%
30 jan 102,100 103,620 101,740
103,800 2.387.213 +1,760 +1,73%
31 jan 103,860 104,400 103,400
104,720 2.389.467 +0,780 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront