Direct naar:
april 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
98,000
17 apr
|
4,610
120
|
4,780
200
|
|
|
| Call
ZA1
|
100,000
17 apr
|
3,170
120
|
3,320
207
|
|
|
| Call
ZA1
|
102,000
17 apr
|
1,990
120
|
2,130
217
|
|
|
| Call
ZA1
|
104,000
17 apr
|
1,120
200
|
1,250
223
|
1,200
10:26
|
1
1
|
| Call
ZA1
|
106,000
17 apr
|
0,560
200
|
0,680
213
|
|
|
april 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
108,000
17 apr
|
0,160
221
|
0,450
80
|
|
|
| Call
ZA4
|
112,000
17 apr
|
0,010
160
|
0,250
206
|
|
|
mei 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
100,000
16 mei
|
4,120
185
|
4,330
224
|
|
|
| Call
ZA1
|
102,000
16 mei
|
2,990
202
|
3,190
343
|
|
|
| Call
ZA1
|
104,000
16 mei
|
2,070
201
|
2,270
351
|
|
|
| Call
ZA1
|
106,000
16 mei
|
1,370
213
|
1,560
462
|
|
|
| Call
ZA1
|
108,000
16 mei
|
0,880
162
|
1,050
349
|
|
|
juni 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
60,000
20 jun
|
41,390
85
|
42,370
85
|
|
|
| Call
ZA1
|
85,000
20 jun
|
16,580
86
|
17,770
86
|
|
|
| Call
ZA1
|
90,000
20 jun
|
11,800
249
|
13,040
249
|
|
|
| Call
ZA1
|
95,000
20 jun
|
7,900
160
|
8,170
235
|
|
|
| Call
ZA1
|
100,000
20 jun
|
4,330
192
|
4,580
358
|
|
|
juni 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
95,000
20 jun
|
6,020
227
|
6,850
80
|
|
|
| Call
ZA4
|
105,000
20 jun
|
1,570
169
|
1,810
80
|
|
|
september 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
85,000
19 sep
|
16,690
160
|
18,090
204
|
|
|
| Call
ZA1
|
90,000
19 sep
|
12,790
160
|
13,060
200
|
|
|
| Call
ZA1
|
95,000
19 sep
|
8,810
160
|
9,110
318
|
|
|
| Call
ZA1
|
100,000
19 sep
|
5,700
206
|
5,960
326
|
|
|
| Call
ZA1
|
105,000
19 sep
|
3,480
200
|
3,700
333
|
|
|
december 2025 (MAT / SA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SA1
|
100,000
19 dec
|
6,900
80
|
7,720
80
|
|
|
| Call
SA1
|
110,000
19 dec
|
3,140
80
|
3,510
80
|
|
|
| Call
SA1
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
70,000
19 dec
|
31,350
193
|
32,730
193
|
|
|
| Call
ZA1
|
80,000
19 dec
|
21,700
195
|
23,040
195
|
|
|
| Call
ZA1
|
85,000
19 dec
|
17,480
229
|
17,910
120
|
|
|
| Call
ZA1
|
90,000
19 dec
|
13,430
160
|
13,740
120
|
|
|
| Call
ZA1
|
96,000
19 dec
|
9,310
160
|
9,560
120
|
|
|
december 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
90,000
19 dec
|
12,620
80
|
13,970
202
|
|
|
| Call
ZA4
|
100,000
19 dec
|
6,730
80
|
7,610
208
|
|
|
| Call
ZA4
|
110,000
19 dec
|
3,100
160
|
3,470
80
|
|
|
| Call
ZA4
|
120,000
19 dec
|
1,200
80
|
1,400
80
|
|
|
juni 2026 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
60,000
19 jun
|
41,180
80
|
42,750
80
|
|
|
| Call
ZA1
|
70,000
19 jun
|
31,190
185
|
33,170
185
|
|
|
| Call
ZA1
|
90,000
19 jun
|
14,940
120
|
15,380
311
|
|
|
| Call
ZA1
|
100,000
19 jun
|
9,000
200
|
9,370
317
|
|
|
| Call
ZA1
|
110,000
19 jun
|
4,960
120
|
5,250
160
|
|
|
juni 2026 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
100,000
19 jun
|
7,290
202
|
8,790
80
|
|
|
| Call
ZA4
|
120,000
19 jun
|
2,060
160
|
2,450
80
|
|
|
december 2026 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
80,000
18 dec
|
23,120
200
|
23,770
200
|
|
|
| Call
ZA1
|
100,000
18 dec
|
10,290
200
|
10,730
200
|
|
|
| Call
ZA1
|
110,000
18 dec
|
6,300
200
|
6,680
200
|
|
|
| Call
ZA1
|
120,000
18 dec
|
3,700
200
|
4,040
200
|
|
|
| Call
ZA1
|
140,000
18 dec
|
1,120
200
|
1,400
120
|
|
|
december 2026 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
100,000
18 dec
|
9,190
80
|
11,110
80
|
|
|
december 2028 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|