STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
22,110 17:37
-0,520 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,605 23,770 23,205
24,075 4.832.522 +0,040 +0,17%
04 mrt 23,115 21,800 21,750
23,265 5.149.029 -1,970 -8,29%
05 mrt 22,525 22,975 22,380
23,250 5.076.871 +1,175 +5,39%
06 mrt 23,515 24,035 23,325
24,265 4.951.361 +1,060 +4,61%
07 mrt 23,985 23,725 23,300
24,025 3.797.560 -0,310 -1,29%
10 mrt 24,095 23,340 23,045
24,210 3.936.579 -0,385 -1,62%
11 mrt 23,195 22,685 22,560
23,775 3.746.431 -0,655 -2,81%
12 mrt 22,800 22,725 22,520
23,095 2.375.932 +0,040 +0,18%
13 mrt 22,385 22,110 22,025
22,460 3.135.207 -0,615 -2,71%
14 mrt 22,150 22,600 21,975
22,650 3.101.300 +0,490 +2,22%
17 mrt 22,655 22,925 22,510
22,980 2.448.611 +0,325 +1,44%
18 mrt 23,160 23,475 23,100
23,975 2.652.983 +0,550 +2,40%
19 mrt 23,150 23,535 23,055
23,580 3.010.597 +0,060 +0,26%
20 mrt 23,420 22,630 22,630
23,570 3.300.875 -0,905 -3,85%
21 mrt 22,360 22,110 21,715
22,470 4.512.905 -0,520 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront