STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
22,370 09:30
+0,260 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,180 23,790 23,745
24,365 2.512.044 -0,485 -2,00%
03 jan 23,710 23,480 23,210
23,755 2.068.429 -0,310 -1,30%
06 jan 23,855 25,325 23,770
25,325 4.407.740 +1,845 +7,86%
07 jan 25,395 25,815 25,160
25,865 2.594.963 +0,490 +1,93%
08 jan 25,610 24,700 24,600
25,650 2.372.466 -1,115 -4,32%
09 jan 0,000 24,475 24,255
24,600 1.565.461 -0,225 -0,91%
10 jan 24,370 24,045 24,015
24,605 2.277.157 -0,430 -1,76%
13 jan 23,495 23,420 22,970
23,680 2.833.743 -0,625 -2,60%
14 jan 23,515 23,510 23,490
24,025 2.677.958 +0,090 +0,38%
15 jan 23,605 24,060 23,445
24,200 2.304.050 +0,550 +2,34%
16 jan 0,000 24,180 23,995
24,600 3.093.331 +0,120 +0,50%
17 jan 24,235 24,670 24,235
24,735 2.546.033 +0,490 +2,03%
20 jan 24,830 24,750 24,375
24,930 1.518.929 +0,080 +0,32%
21 jan 24,690 24,675 24,560
24,915 1.654.140 -0,075 -0,30%
22 jan 24,435 24,540 24,355
24,790 2.143.676 -0,135 -0,55%
23 jan 24,330 24,575 24,250
24,725 2.953.330 +0,035 +0,14%
24 jan 24,455 24,295 24,140
24,895 2.214.164 -0,280 -1,14%
27 jan 23,945 24,385 23,470
24,690 3.346.649 +0,090 +0,37%
28 jan 24,150 23,595 23,550
24,490 3.465.483 -0,790 -3,24%
29 jan 24,300 23,780 23,640
24,305 2.968.373 +0,185 +0,78%
30 jan 23,000 21,240 21,125
23,135 8.730.975 -2,540 -10,68%
31 jan 21,500 21,825 21,340
21,885 4.806.373 +0,585 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront