TF1

PSE:TFI.FR, FR0000054900
+ TF1 op mijn watchlist
8,335 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,140 7,025 7,020
7,215 152.397 -0,210 -2,90%
03 dec 7,235 7,090 7,090
7,235 98.284 +0,065 +0,93%
04 dec 7,075 7,170 7,075
7,195 105.208 +0,080 +1,13%
05 dec 7,150 7,245 7,140
7,255 100.617 +0,075 +1,05%
06 dec 7,240 7,370 7,240
7,370 94.515 +0,125 +1,73%
09 dec 7,415 7,420 7,370
7,460 89.815 +0,050 +0,68%
10 dec 7,400 7,395 7,330
7,410 116.008 -0,025 -0,34%
11 dec 7,360 7,260 7,260
7,440 109.284 -0,135 -1,83%
12 dec 7,285 7,305 7,245
7,360 114.751 +0,045 +0,62%
13 dec 7,295 7,295 7,255
7,340 109.752 -0,010 -0,14%
16 dec 7,255 7,100 7,055
7,280 116.378 -0,195 -2,67%
17 dec 7,115 7,130 7,065
7,140 134.501 +0,030 +0,42%
18 dec 7,150 7,120 7,100
7,220 183.575 -0,010 -0,14%
19 dec 7,035 7,065 7,005
7,110 188.872 -0,055 -0,77%
20 dec 7,000 7,110 6,885
7,110 567.393 +0,045 +0,64%
23 dec 7,145 7,105 7,065
7,170 113.613 -0,005 -0,07%
24 dec 7,110 7,220 7,110
7,225 59.205 +0,115 +1,62%
27 dec 7,180 7,285 7,180
7,285 89.660 +0,065 +0,90%
30 dec 7,280 7,235 7,220
7,315 79.770 -0,050 -0,69%
31 dec 7,200 7,315 7,200
7,325 47.999 +0,080 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront