TF1

PSE:TFI.FR, FR0000054900
9,000 17:35
+0,070 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,055 8,055 8,050
8,180 231.523 +0,030 +0,37%
04 mrt 8,000 7,950 7,920
8,035 168.290 -0,105 -1,30%
05 mrt 8,040 8,090 8,005
8,140 123.692 +0,140 +1,76%
06 mrt 8,150 8,190 8,030
8,240 194.863 +0,100 +1,24%
07 mrt 8,200 8,330 8,095
8,320 193.133 +0,140 +1,71%
10 mrt 8,400 8,525 8,400
8,580 356.542 +0,195 +2,34%
11 mrt 8,600 8,415 8,380
8,615 300.348 -0,110 -1,29%
12 mrt 8,390 8,535 8,170
8,550 271.557 +0,120 +1,43%
13 mrt 8,540 8,620 8,460
8,665 176.301 +0,085 +1,00%
14 mrt 8,630 8,705 8,575
8,765 189.543 +0,085 +0,99%
17 mrt 8,710 8,805 8,700
8,835 176.788 +0,100 +1,15%
18 mrt 8,835 8,770 8,720
8,865 242.357 -0,035 -0,40%
19 mrt 8,770 8,910 8,770
8,925 199.565 +0,140 +1,60%
20 mrt 8,915 8,890 8,720
8,930 170.229 -0,020 -0,22%
21 mrt 8,890 8,905 8,840
8,945 207.204 +0,015 +0,17%
24 mrt 8,960 8,930 8,905
9,000 181.802 +0,025 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront