Activium Group

PSE:MLACT.FR, FR0010979377
1,570 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,120 1,120 1,120
1,120 169 0,000 0,00%
05 feb 1,130 1,130 1,130
1,130 0 +0,010 +0,89%
06 feb 1,120 1,120 1,120
1,120 20 -0,010 -0,88%
12 feb 1,340 1,340 1,340
1,340 200 +0,220 +19,64%
14 feb 1,480 1,480 1,480
1,480 0 +0,140 +10,45%
17 feb 1,480 1,480 1,480
1,480 35 0,000 0,00%
18 feb 1,470 1,470 1,470
1,470 2 -0,010 -0,68%
20 feb 1,130 1,130 1,130
1,130 230 -0,340 -23,13%
21 feb 1,140 1,140 1,140
1,140 20 +0,010 +0,88%
24 feb 1,140 1,140 1,140
1,140 1 0,000 0,00%
25 feb 1,140 1,140 1,140
1,140 15 0,000 0,00%
26 feb 1,330 1,330 1,330
1,330 100 +0,190 +16,67%
27 feb 1,460 1,210 1,210
1,460 17 -0,120 -9,02%
28 feb 1,460 1,460 1,460
1,460 3 +0,250 +20,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront