Activium Group

PSE:MLACT.FR, FR0010979377
1,570 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,590 0,000
0,000 0 +0,130 +8,90%
04 mrt 1,210 1,210 1,210
1,210 128 -0,380 -23,90%
06 mrt 1,210 1,460 1,210
1,460 519 +0,250 +20,66%
07 mrt 1,600 1,600 1,600
1,600 203 +0,140 +9,59%
10 mrt 1,600 1,600 1,600
1,600 278 0,000 0,00%
13 mrt 1,320 1,320 1,320
1,320 512 -0,280 -17,50%
18 mrt 1,310 1,310 1,310
1,310 0 -0,010 -0,76%
19 mrt 1,310 1,310 1,310
1,310 20 0,000 0,00%
20 mrt 1,570 1,570 1,570
1,570 1 +0,260 +19,85%
21 mrt 1,540 1,570 1,540
1,570 135 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront