Artois

PSE:ARTO.FR, FR0000076952
+ Artois op mijn watchlist
11.500,000 16:32
+100,000 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 11.800,000 11.700,000 11.700,000
11.800,000 14 -700,000 -5,65%
06 mrt 11.700,000 11.700,000 11.700,000
11.700,000 6 0,000 0,00%
07 mrt 11.800,000 12.300,000 11.800,000
12.300,000 43 +600,000 +5,13%
10 mrt 12.200,000 12.100,000 12.100,000
12.200,000 33 -200,000 -1,63%
11 mrt 12.100,000 12.100,000 12.100,000
12.100,000 3 0,000 0,00%
12 mrt 12.100,000 12.100,000 12.100,000
12.100,000 40 0,000 0,00%
13 mrt 12.200,000 12.300,000 12.200,000
12.300,000 66 +200,000 +1,65%
17 mrt 11.800,000 11.800,000 11.800,000
11.800,000 5 -500,000 -4,07%
18 mrt 11.300,000 11.400,000 11.300,000
11.400,000 28 -400,000 -3,39%
19 mrt 11.500,000 11.500,000 11.500,000
11.500,000 20 +100,000 +0,88%
20 mrt 11.400,000 11.400,000 11.400,000
11.400,000 20 -100,000 -0,87%
21 mrt 11.400,000 11.500,000 11.400,000
11.500,000 40 +100,000 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront