Artois

PSE:ARTO.FR, FR0000076952
+ Artois op mijn watchlist
10.600,000 16:30
-500,000 (-4,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9.650,000 9.650,000 9.650,000
9.650,000 3 +100,000 +1,05%
04 nov 9.650,000 9.650,000 9.650,000
9.650,000 1 0,000 0,00%
05 nov 9.600,000 9.600,000 9.600,000
9.600,000 8 -50,000 -0,52%
06 nov 9.700,000 9.700,000 9.700,000
9.700,000 23 +100,000 +1,04%
08 nov 9.700,000 9.700,000 9.700,000
9.700,000 38 0,000 0,00%
11 nov 9.700,000 9.700,000 9.700,000
9.700,000 1 0,000 0,00%
12 nov 9.700,000 9.700,000 9.700,000
9.700,000 3 0,000 0,00%
13 nov 9.600,000 9.600,000 9.600,000
9.600,000 2 -100,000 -1,03%
14 nov 9.550,000 9.550,000 9.550,000
9.550,000 2 -50,000 -0,52%
15 nov 9.600,000 9.600,000 9.600,000
9.600,000 4 +50,000 +0,52%
18 nov 9.550,000 9.550,000 9.550,000
9.550,000 7 -50,000 -0,52%
19 nov 0,000 9.550,000 0,000
0,000 5 0,000 0,00%
20 nov 9.550,000 9.550,000 9.550,000
9.550,000 11 0,000 0,00%
22 nov 9.500,000 9.500,000 9.500,000
9.500,000 31 -50,000 -0,52%
26 nov 9.500,000 9.500,000 9.500,000
9.500,000 1 0,000 0,00%
27 nov 9.550,000 9.550,000 9.550,000
9.550,000 1 +50,000 +0,53%
29 nov 9.500,000 9.500,000 9.500,000
9.500,000 2 -50,000 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront