Beneteau

PSE:BEN.FR, FR0000035164
7,500 17:35
+0,030 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,050 8,110 7,970
8,230 121.882 +0,090 +1,12%
02 apr 8,060 8,000 7,970
8,180 147.698 -0,110 -1,36%
03 apr 7,800 7,780 7,720
7,970 140.024 -0,220 -2,75%
04 apr 7,680 7,320 7,130
7,720 262.711 -0,460 -5,91%
07 apr 6,800 7,470 6,685
7,810 172.443 +0,150 +2,05%
08 apr 7,610 7,500 7,495
7,735 153.943 +0,030 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront