Bolloré

PSE:BOL.FR, FR0000039299
4,964 17:36
-0,186 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,445 5,505 5,410
5,520 1.201.976 +0,105 +1,94%
02 apr 5,500 5,475 5,440
5,505 1.061.754 -0,030 -0,54%
03 apr 5,475 5,385 5,380
5,485 1.355.362 -0,090 -1,64%
04 apr 5,345 5,150 5,105
5,400 2.159.058 -0,235 -4,36%
07 apr 4,906 4,964 4,700
5,165 3.211.785 -0,186 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront