Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,720 17:38
-0,240 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,510 39,190 38,390
39,700 1.553.505 +1,210 +3,19%
04 mrt 38,910 38,470 38,370
39,400 2.016.041 -0,720 -1,84%
05 mrt 39,300 39,190 38,880
39,560 1.778.460 +0,720 +1,87%
06 mrt 40,000 40,430 39,260
40,620 2.486.267 +1,240 +3,16%
07 mrt 40,200 39,400 39,110
40,320 2.035.546 -1,030 -2,55%
10 mrt 39,650 40,290 39,380
40,290 2.323.952 +0,890 +2,26%
11 mrt 40,220 38,960 38,900
40,370 2.052.172 -1,330 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront