Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,350 17:35
-0,280 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,510 39,190 38,390
39,700 1.553.505 +1,210 +3,19%
04 mrt 38,910 38,470 38,370
39,400 2.016.041 -0,720 -1,84%
05 mrt 39,300 39,190 38,880
39,560 1.778.460 +0,720 +1,87%
06 mrt 40,000 40,430 39,260
40,620 2.486.267 +1,240 +3,16%
07 mrt 40,200 39,400 39,110
40,320 2.035.546 -1,030 -2,55%
10 mrt 39,650 40,290 39,380
40,290 2.323.952 +0,890 +2,26%
11 mrt 40,220 38,960 38,900
40,370 2.052.172 -1,330 -3,30%
12 mrt 39,200 38,720 38,460
39,400 1.458.580 -0,240 -0,62%
13 mrt 38,610 38,450 38,210
38,980 1.225.032 -0,270 -0,70%
14 mrt 38,380 39,040 38,300
39,210 1.257.693 +0,590 +1,53%
17 mrt 39,090 39,150 38,930
39,480 996.939 +0,110 +0,28%
18 mrt 39,330 38,740 38,490
39,330 1.423.680 -0,410 -1,05%
19 mrt 38,750 39,050 38,540
39,190 994.817 +0,310 +0,80%
20 mrt 39,130 39,140 38,860
39,440 1.090.955 +0,090 +0,23%
21 mrt 38,770 38,630 38,530
39,000 2.447.348 -0,510 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront