Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
36,180 17:35
-0,760 (-2,06%)

april 2025 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
33,000
17 apr
0,150
16:05
1
1
Put
DS1
34,000
17 apr
0,280
15:04
1
1
Put
DS1
35,000
17 apr
0,490
14:45
1
5
Put
DS1
36,000
17 apr
Put
DS1
Call
DS1
37,000
17 apr
Put
DS1
Call
DS1
38,000
17 apr
Put
DS1
Call
DS1
39,000
17 apr
Put
DS1
Call
DS1
0,150
17:27
1
1
40,000
17 apr
Put
DS1
Call
DS1
41,000
17 apr
Call
DS1
42,000
17 apr
Call
DS1
44,000
17 apr
Call
DS1
46,000
17 apr
Put
DS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront