Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
35,110 14:59
-1,070 (-2,96%)

juni 2025 (MAT / DS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
DS1
25,000
20 jun
9,580
17
10,960
17
Call
DS1
32,000
20 jun
3,950
39
4,090
63
Call
DS1
34,000
20 jun
2,600
43
2,730
81
Call
DS1
35,000
20 jun
2,040
100
2,170
95
Call
DS1
36,000
20 jun
1,570
123
1,690
49
Call
DS1
38,000
20 jun
0,950
1
0,990
55
Call
DS1
40,000
20 jun
0,460
206
0,570
46
0,580
12:23
1
1
Call
DS1
42,000
20 jun
0,230
164
0,330
37
Call
DS1
45,000
20 jun
0,070
72
0,170
29
Call
DS1
50,000
20 jun
0,010
50
0,080
24
Call
DS1
60,000
20 jun
0,000
0
0,040
24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront