Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
32,450 09:45
+0,620 (+1,95%)

december 2025 (MAT / DS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
DS1
32,000
19 dec
3,400
84
3,970
75
Call
DS1
34,000
19 dec
2,450
100
2,980
90
Call
DS1
35,000
19 dec
2,070
89
2,560
92
Call
DS1
36,000
19 dec
1,700
103
2,230
93
Call
DS1
38,000
19 dec
1,140
114
1,660
93
Call
DS1
40,000
19 dec
0,700
126
1,250
37
Call
DS1
45,000
19 dec
0,100
157
0,660
88
Call
DS1
50,000
19 dec
0,000
0
0,390
21
Call
DS1
55,000
19 dec
0,000
0
0,270
19
Call
DS1
60,000
19 dec
0,000
0
0,200
18

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront