Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
110,600 16:00
-1,250 (-1,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 85,560 86,160 85,560
86,460 169.204 +0,700 +0,82%
04 nov 86,020 85,220 85,160
86,640 228.580 -0,940 -1,09%
05 nov 85,220 84,580 84,560
86,040 276.860 -0,640 -0,75%
06 nov 84,620 83,800 83,100
86,740 312.945 -0,780 -0,92%
07 nov 84,120 83,860 83,980
84,780 220.836 +0,060 +0,07%
08 nov 83,800 83,720 83,520
84,260 234.437 -0,140 -0,17%
11 nov 84,180 84,660 84,180
85,260 216.769 +0,940 +1,12%
12 nov 84,460 84,660 84,260
85,280 304.005 0,000 0,00%
13 nov 84,380 83,340 82,640
84,860 288.317 -1,320 -1,56%
14 nov 84,580 85,060 83,980
85,840 485.526 +1,720 +2,06%
15 nov 84,920 86,840 84,800
87,120 318.775 +1,780 +2,09%
18 nov 87,160 85,640 85,220
87,500 178.895 -1,200 -1,38%
19 nov 85,500 84,720 83,300
85,980 261.143 -0,920 -1,07%
20 nov 85,280 84,820 84,640
85,600 191.518 +0,100 +0,12%
21 nov 84,840 84,720 83,800
85,260 244.119 -0,100 -0,12%
22 nov 85,040 84,680 83,700
85,220 237.923 -0,040 -0,05%
25 nov 85,180 85,040 84,700
86,940 520.485 +0,360 +0,43%
26 nov 84,760 84,020 83,980
84,940 247.955 -1,020 -1,20%
27 nov 83,240 83,420 81,620
83,440 358.777 -0,600 -0,71%
28 nov 83,480 84,940 83,480
85,340 178.073 +1,520 +1,82%
29 nov 84,500 85,400 84,240
85,400 173.889 +0,460 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront