Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
109,450 17:35
-0,900 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,340 96,800 95,700
97,380 224.194 +0,220 +0,23%
04 mrt 96,320 96,620 95,580
96,620 323.846 -0,180 -0,19%
05 mrt 99,180 103,450 98,280
105,400 611.642 +6,830 +7,07%
06 mrt 106,100 108,850 105,450
110,200 613.933 +5,400 +5,22%
07 mrt 108,000 106,650 105,850
108,500 394.485 -2,200 -2,02%
10 mrt 106,850 102,100 102,100
107,450 456.720 -4,550 -4,27%
11 mrt 102,250 102,750 101,400
103,700 280.395 +0,650 +0,64%
12 mrt 104,000 106,800 103,600
107,400 395.498 +4,050 +3,94%
13 mrt 106,000 106,000 105,200
106,800 292.305 -0,800 -0,75%
14 mrt 105,850 107,750 104,950
109,400 557.688 +1,750 +1,65%
17 mrt 107,500 108,650 107,500
110,100 273.499 +0,900 +0,84%
18 mrt 109,000 111,250 108,150
111,325 324.047 +2,600 +2,39%
19 mrt 110,700 110,900 110,300
111,900 227.872 -0,350 -0,31%
20 mrt 110,750 110,350 108,750
111,450 164.867 -0,550 -0,50%
21 mrt 109,650 109,450 108,950
110,400 499.436 -0,900 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront