Eramet

PSE:ERA.FR, FR0000131757
42,500 17:35
-1,320 (-3,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,600 49,040 47,280
50,600 121.550 -0,760 -1,53%
02 apr 48,660 47,500 47,400
49,000 66.666 -1,540 -3,14%
03 apr 46,460 45,500 45,500
47,080 94.642 -2,000 -4,21%
04 apr 44,480 42,400 41,500
44,740 167.903 -3,100 -6,81%
07 apr 39,000 41,600 38,740
43,120 146.582 -0,800 -1,89%
08 apr 43,060 43,820 42,160
44,680 109.769 +2,220 +5,34%
09 apr 42,900 42,500 41,740
43,600 68.908 -1,320 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront