Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
142,000 13:54
-4,200 (-2,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 104,400 103,200 103,200
113,800 47.761 -0,200 -0,19%
04 nov 99,800 101,000 97,900
103,000 24.612 -2,200 -2,13%
05 nov 101,000 99,200 98,900
101,200 7.658 -1,800 -1,78%
06 nov 99,000 98,700 95,000
100,400 21.333 -0,500 -0,50%
07 nov 99,600 102,400 99,600
103,600 8.829 +3,700 +3,75%
08 nov 103,000 101,000 100,800
103,000 6.174 -1,400 -1,37%
11 nov 101,000 103,200 101,000
104,400 9.223 +2,200 +2,18%
12 nov 102,800 99,400 98,500
103,000 8.985 -3,800 -3,68%
13 nov 99,400 100,800 99,000
101,000 5.946 +1,400 +1,41%
14 nov 0,000 103,600 0,000
105,000 4.845 +2,800 +2,78%
15 nov 102,600 106,200 102,200
108,400 9.247 +2,600 +2,51%
18 nov 106,600 108,400 106,200
109,200 6.953 +2,200 +2,07%
19 nov 109,000 107,400 106,200
110,800 8.526 -1,000 -0,92%
20 nov 107,400 106,200 105,600
108,200 2.802 -1,200 -1,12%
21 nov 106,000 106,600 105,600
107,400 5.528 +0,400 +0,38%
22 nov 107,000 105,200 103,800
107,600 4.795 -1,400 -1,31%
25 nov 104,600 103,000 101,200
106,200 15.195 -2,200 -2,09%
26 nov 101,800 99,500 99,500
102,000 8.218 -3,500 -3,40%
27 nov 99,000 100,000 96,700
100,800 11.680 +0,500 +0,50%
28 nov 100,000 100,400 99,000
101,600 3.850 +0,400 +0,40%
29 nov 100,200 99,900 99,500
101,200 3.865 -0,500 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront