Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
131,000 14:19
-9,600 (-6,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 117,400 121,400 116,600
122,400 6.941 +3,800 +3,23%
02 okt 123,800 130,200 123,600
134,800 25.113 +8,800 +7,25%
03 okt 131,000 128,400 124,600
131,600 10.938 -1,800 -1,38%
04 okt 130,000 138,400 130,000
139,600 17.810 +10,000 +7,79%
07 okt 140,600 137,400 132,200
142,000 15.081 -1,000 -0,72%
08 okt 136,600 132,200 132,200
138,200 6.190 -5,200 -3,78%
09 okt 132,000 132,000 129,800
133,400 7.070 -0,200 -0,15%
10 okt 134,200 131,800 130,400
134,400 3.202 -0,200 -0,15%
11 okt 132,000 132,200 130,400
132,800 3.681 +0,400 +0,30%
14 okt 131,000 125,600 124,600
131,400 11.541 -6,600 -4,99%
15 okt 122,200 120,400 118,400
123,200 13.766 -5,200 -4,14%
16 okt 119,600 117,600 117,400
121,000 5.926 -2,800 -2,33%
17 okt 117,400 116,800 116,800
119,400 5.357 -0,800 -0,68%
18 okt 116,600 115,600 115,200
117,000 7.033 -1,200 -1,03%
21 okt 115,200 112,200 112,000
116,600 7.709 -3,400 -2,94%
22 okt 112,200 112,000 110,400
114,000 9.156 -0,200 -0,18%
23 okt 0,000 110,000 109,800
112,800 10.188 -2,000 -1,79%
24 okt 109,800 109,200 108,600
113,000 12.164 -0,800 -0,73%
25 okt 108,600 109,400 108,000
109,800 6.108 +0,200 +0,18%
28 okt 108,800 107,000 105,800
108,800 9.682 -2,400 -2,19%
29 okt 106,000 105,600 104,800
107,600 9.972 -1,400 -1,31%
30 okt 105,400 104,600 103,600
106,600 13.047 -1,000 -0,95%
31 okt 104,600 103,400 102,400
104,600 13.602 -1,200 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront