Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
130,000 17:37
+2,300 (+1,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 134,000 130,800 129,600
134,000 6.134 -2,800 -2,10%
03 sep 134,000 126,000 125,600
134,000 9.964 -4,800 -3,67%
04 sep 0,000 129,200 0,000
129,800 13.241 +3,200 +2,54%
05 sep 129,200 127,200 126,000
131,000 12.023 -2,000 -1,55%
06 sep 125,600 123,200 123,200
127,000 12.205 -4,000 -3,14%
09 sep 126,600 126,800 126,400
130,200 7.521 +3,600 +2,92%
10 sep 126,800 125,400 124,000
128,400 6.465 -1,400 -1,10%
11 sep 125,800 124,000 122,800
128,200 8.635 -1,400 -1,12%
12 sep 126,600 124,000 120,400
129,000 9.644 0,000 0,00%
13 sep 123,600 123,800 123,600
125,800 5.371 -0,200 -0,16%
16 sep 122,000 119,200 118,600
122,000 9.282 -4,600 -3,72%
17 sep 119,600 119,800 118,200
120,600 6.374 +0,600 +0,50%
18 sep 119,000 121,400 118,800
122,600 5.014 +1,600 +1,34%
19 sep 0,000 122,400 121,000
124,800 6.508 +1,000 +0,82%
20 sep 122,000 120,000 120,000
123,000 73.192 -2,400 -1,96%
23 sep 120,000 119,000 115,400
121,000 12.622 -1,000 -0,83%
24 sep 119,200 118,400 118,400
120,600 4.767 -0,600 -0,50%
25 sep 118,000 116,200 115,600
119,000 5.341 -2,200 -1,86%
26 sep 117,000 118,000 114,800
118,200 7.670 +1,800 +1,55%
27 sep 118,000 118,000 117,000
121,600 5.355 0,000 0,00%
30 sep 119,200 117,600 117,000
119,800 4.261 -0,400 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront