Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
55,000 12:17
-2,000 (-3,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 73,850 73,050 72,600
74,150 70.655 -0,700 -0,95%
02 okt 73,000 73,600 72,800
73,650 58.975 +0,550 +0,75%
03 okt 73,200 71,900 71,900
73,300 72.767 -1,700 -2,31%
04 okt 71,900 73,000 71,700
73,450 77.209 +1,100 +1,53%
07 okt 73,200 72,300 71,950
73,350 103.958 -0,700 -0,96%
08 okt 71,350 72,900 71,250
72,900 99.238 +0,600 +0,83%
09 okt 72,800 73,000 72,150
73,200 83.905 +0,100 +0,14%
10 okt 72,650 72,700 72,200
72,950 131.052 -0,300 -0,41%
11 okt 72,750 73,100 72,600
73,400 57.859 +0,400 +0,55%
14 okt 73,200 74,200 72,950
74,200 50.010 +1,100 +1,50%
15 okt 74,500 73,200 73,200
74,550 78.212 -1,000 -1,35%
16 okt 72,500 73,550 72,500
73,900 60.283 +0,350 +0,48%
17 okt 73,550 74,050 73,550
74,600 69.892 +0,500 +0,68%
18 okt 73,900 74,700 73,800
75,000 102.244 +0,650 +0,88%
21 okt 74,450 73,600 73,250
75,250 50.598 -1,100 -1,47%
22 okt 73,300 73,100 73,050
74,200 69.337 -0,500 -0,68%
23 okt 72,850 71,000 71,000
73,350 86.077 -2,100 -2,87%
24 okt 71,100 71,000 70,850
71,550 57.718 0,000 0,00%
25 okt 70,800 70,800 70,550
71,400 42.351 -0,200 -0,28%
28 okt 71,100 71,750 71,100
72,200 66.927 +0,950 +1,34%
29 okt 72,200 70,400 70,400
72,350 82.738 -1,350 -1,88%
30 okt 69,850 70,250 69,650
71,300 91.181 -0,150 -0,21%
31 okt 0,000 69,950 69,600
70,350 103.228 -0,300 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront