Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
71,450 17:36
-1,550 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,200 77,150 76,200
77,900 74.796 +1,100 +1,45%
04 mrt 76,450 74,050 74,050
76,600 104.159 -3,100 -4,02%
05 mrt 76,000 75,550 74,750
76,950 157.473 +1,500 +2,03%
06 mrt 77,350 75,700 74,450
78,650 168.538 +0,150 +0,20%
07 mrt 75,300 73,350 73,350
75,800 126.432 -2,350 -3,10%
10 mrt 73,450 72,250 71,850
73,950 133.912 -1,100 -1,50%
11 mrt 72,650 72,000 71,400
73,000 110.056 -0,250 -0,35%
12 mrt 72,550 72,400 72,000
73,050 89.883 +0,400 +0,56%
13 mrt 72,200 70,450 70,300
72,450 95.936 -1,950 -2,69%
14 mrt 70,500 70,650 70,250
71,100 103.427 +0,200 +0,28%
17 mrt 70,850 71,150 70,300
71,200 140.067 +0,500 +0,71%
18 mrt 71,600 71,500 71,200
71,950 71.308 +0,350 +0,49%
19 mrt 71,300 72,350 71,000
72,450 103.509 +0,850 +1,19%
20 mrt 72,300 73,000 71,600
73,000 120.230 +0,650 +0,90%
21 mrt 71,950 71,450 70,100
71,950 347.918 -1,550 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront