FORVIA

PSE:FRVIA.FR, FR0000121147
+ FORVIA op mijn watchlist
8,864 17:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,300 9,120 8,784
9,380 3.454.599 -1,015 -10,01%
04 feb 9,224 9,836 8,948
9,836 1.847.568 +0,716 +7,85%
05 feb 9,806 9,762 9,598
9,906 952.974 -0,074 -0,75%
06 feb 9,804 10,040 9,734
10,125 827.920 +0,278 +2,85%
07 feb 10,050 9,848 9,844
10,180 642.885 -0,192 -1,91%
10 feb 10,000 9,952 9,738
10,040 544.368 +0,104 +1,06%
11 feb 9,884 10,265 9,774
10,265 710.681 +0,313 +3,15%
12 feb 10,300 10,090 10,000
10,360 575.949 -0,175 -1,70%
13 feb 10,360 11,175 10,315
11,205 1.533.196 +1,085 +10,75%
14 feb 11,060 11,155 10,970
11,225 1.025.635 -0,020 -0,18%
17 feb 11,150 10,960 10,960
11,240 675.058 -0,195 -1,75%
18 feb 10,970 11,000 10,805
11,150 734.213 +0,040 +0,36%
19 feb 10,900 10,615 10,510
10,960 885.591 -0,385 -3,50%
20 feb 10,685 10,600 10,590
10,835 482.403 -0,015 -0,14%
21 feb 10,700 10,805 10,700
10,930 501.918 +0,205 +1,93%
24 feb 10,980 11,060 10,780
11,100 622.705 +0,255 +2,36%
25 feb 10,900 11,035 10,790
11,145 614.874 -0,025 -0,23%
26 feb 11,150 11,235 11,090
11,420 946.229 +0,200 +1,81%
27 feb 11,000 10,855 10,750
11,125 1.105.872 -0,380 -3,38%
28 feb 9,040 8,442 8,438
9,208 6.187.587 -2,413 -22,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront