FORVIA

PSE:FRVIA.FR, FR0000121147
10,235 16:10
+0,283 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,300 9,120 8,784
9,380 3.454.599 -1,015 -10,01%
04 feb 9,224 9,836 8,948
9,836 1.847.568 +0,716 +7,85%
05 feb 9,806 9,762 9,598
9,906 952.974 -0,074 -0,75%
06 feb 9,804 10,040 9,734
10,125 827.920 +0,278 +2,85%
07 feb 10,050 9,848 9,844
10,180 642.885 -0,192 -1,91%
10 feb 10,000 9,952 9,738
10,040 544.368 +0,104 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront