FORVIA

PSE:FRVIA.FR, FR0000121147
8,688 17:35
-0,202 (-2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,440 8,476 8,336
8,960 2.433.837 +0,034 +0,40%
04 mrt 8,200 7,426 7,396
8,224 3.588.230 -1,050 -12,39%
05 mrt 7,790 8,034 7,746
8,244 2.642.913 +0,608 +8,19%
06 mrt 8,322 8,596 8,100
8,710 2.283.351 +0,562 +7,00%
07 mrt 8,652 8,776 8,458
8,934 1.115.888 +0,180 +2,09%
10 mrt 8,900 8,774 8,632
9,060 1.032.400 -0,002 -0,02%
11 mrt 8,784 8,596 8,546
9,158 977.480 -0,178 -2,03%
12 mrt 8,740 8,702 8,582
8,910 881.096 +0,106 +1,23%
13 mrt 8,550 8,318 8,318
8,668 1.083.052 -0,384 -4,41%
14 mrt 8,268 8,666 8,120
8,752 1.115.643 +0,348 +4,18%
17 mrt 8,674 8,692 8,628
8,916 616.624 +0,026 +0,30%
18 mrt 8,800 8,864 8,770
9,280 1.341.234 +0,172 +1,98%
19 mrt 8,726 8,978 8,600
9,052 670.111 +0,114 +1,29%
20 mrt 9,000 8,890 8,816
9,148 879.312 -0,088 -0,98%
21 mrt 8,796 8,688 8,528
8,850 1.889.459 -0,202 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront