FORVIA

PSE:FRVIA.FR, FR0000121147
10,190 16:25
+0,238 (+2,39%)

februari 2025 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
21 feb
0,200
240
Put
EO1
6,400
21 feb
0,010
10
0,200
240
Put
EO1
7,400
21 feb
0,200
240
Put
EO1
7,600
21 feb
0,200
240
Put
EO1
Call
EO1
2,300
149
2,530
131
7,800
21 feb
0,020
2
0,200
240
Put
EO1
8,000
21 feb
0,200
240
Put
EO1
8,400
21 feb
0,010
10
0,140
240
Put
EO1
8,600
21 feb
0,010
179
0,100
453
Put
EO1
8,800
21 feb
0,010
458
0,120
470
Put
EO1
Call
EO1
1,200
190
1,340
282
9,000
21 feb
0,010
498
0,130
445
Put
EO1
Call
EO1
1,020
195
1,160
296
9,200
21 feb
0,020
516
0,160
497
Put
EO1
9,400
21 feb
0,050
602
0,190
475
Put
EO1
Call
EO1
0,690
199
0,820
328
9,600
21 feb
0,080
525
0,220
477
Put
EO1
Call
EO1
0,550
221
0,670
376
9,800
21 feb
Call
EO1
0,420
221
0,520
1
10,000
21 feb
Call
EO1
0,140
542
0,280
496
10,500
21 feb
0,410
485
0,570
236
Put
EO1
Call
EO1
0,010
347
0,130
481
11,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront