FORVIA

PSE:FRVIA.FR, FR0000121147
8,662 09:05
-0,202 (-2,28%)

april 2025 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
17 apr
0,010
252
0,150
405
Put
EO1
7,600
17 apr
0,130
463
0,330
427
Put
EO1
8,000
17 apr
0,230
210
0,430
432
Put
EO1
8,600
17 apr
0,450
435
0,650
210
Put
EO1
Call
EO1
0,440
416
0,640
174
8,800
17 apr
0,540
230
0,740
347
Put
EO1
Call
EO1
0,340
230
0,540
327
9,000
17 apr
0,640
439
0,840
110
Put
EO1
Call
EO1
0,250
455
0,450
143
9,200
17 apr
Call
EO1
0,180
230
0,380
210
9,400
17 apr
Call
EO1
0,120
478
0,320
210
9,600
17 apr
10,000
17 apr
1,330
210
1,530
110
Put
EO1
Call
EO1
0,010
349
0,180
481
10,500
17 apr
Call
EO1
0,140
431
11,000
17 apr
Call
EO1
0,120
304
11,500
17 apr
Call
EO1
0,100
304
12,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront