FORVIA

PSE:FRVIA.FR, FR0000121147
8,662 09:05
-0,202 (-2,28%)

september 2025 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EO1
3,040
371
3,390
374
6,000
19 sep
0,350
361
0,550
348
Put
EO1
Call
EO1
2,360
356
2,630
358
7,000
19 sep
0,620
230
0,820
210
Put
EO1
Call
EO1
2,050
352
2,280
210
7,500
19 sep
0,800
230
1,000
359
Put
EO1
Call
EO1
1,770
344
1,970
342
8,000
19 sep
0,990
230
1,190
353
Put
EO1
Call
EO1
1,500
344
1,700
243
8,500
19 sep
1,220
210
1,420
210
Put
EO1
Call
EO1
1,250
349
1,450
231
9,000
19 sep
1,470
210
1,670
210
Put
EO1
Call
EO1
1,030
370
1,230
271
9,500
19 sep
Call
EO1
0,830
376
1,030
165
10,000
19 sep
2,020
379
2,260
210
Put
EO1
11,000
19 sep
2,660
210
2,970
372
Put
EO1
Call
EO1
0,140
210
0,340
359
13,000
19 sep
Call
EO1
0,040
374
0,240
210
14,000
19 sep
Call
EO1
0,200
349
16,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront