EXAIL TECHNOLOGIES

PSE:EXA.FR, FR0000062671
+ EXAIL TECHNOLOGIES op mijn watchlist
39,250 17:35
-2,400 (-5,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,000 30,950 27,900
30,950 159.997 +4,100 +15,27%
04 mrt 32,000 30,000 29,500
32,500 154.206 -0,950 -3,07%
05 mrt 30,700 29,400 29,250
31,250 81.318 -0,600 -2,00%
06 mrt 29,600 30,500 29,500
31,000 85.612 +1,100 +3,74%
07 mrt 30,850 30,050 29,350
30,950 54.431 -0,450 -1,48%
10 mrt 31,100 29,300 29,150
31,100 70.892 -0,750 -2,50%
11 mrt 29,200 31,700 28,850
32,100 150.329 +2,400 +8,19%
12 mrt 31,300 31,250 30,150
31,600 60.667 -0,450 -1,42%
13 mrt 31,650 31,250 31,000
32,200 66.419 0,000 0,00%
14 mrt 31,450 33,300 31,300
33,350 104.342 +2,050 +6,56%
17 mrt 33,750 33,450 33,050
35,600 122.827 +0,150 +0,45%
18 mrt 33,500 34,100 33,400
34,600 66.082 +0,650 +1,94%
19 mrt 34,150 34,000 33,400
34,700 40.658 -0,100 -0,29%
20 mrt 34,200 33,800 32,700
34,600 54.418 -0,200 -0,59%
21 mrt 33,900 33,600 33,400
34,500 47.021 -0,200 -0,59%
24 mrt 34,350 33,400 32,900
34,400 78.998 -0,200 -0,60%
25 mrt 33,300 36,300 32,400
36,300 131.865 +2,900 +8,68%
26 mrt 37,050 39,850 36,600
39,850 150.992 +3,550 +9,78%
27 mrt 40,850 41,650 39,700
42,350 205.722 +1,800 +4,52%
28 mrt 40,950 39,250 38,200
40,950 193.171 -2,400 -5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront