Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
30,200 17:35
-0,620 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,440 28,660 28,240
28,660 455.204 -0,040 -0,14%
04 feb 28,560 28,480 28,340
28,640 323.165 -0,180 -0,63%
05 feb 28,560 28,740 28,460
28,740 444.730 +0,260 +0,91%
06 feb 28,740 28,680 28,580
28,820 832.830 -0,060 -0,21%
07 feb 28,680 28,740 28,600
28,940 627.377 +0,060 +0,21%
10 feb 28,840 29,060 28,840
29,280 598.922 +0,320 +1,11%
11 feb 29,040 29,140 29,000
29,260 405.563 +0,080 +0,28%
12 feb 29,200 29,140 28,900
29,380 537.236 0,000 0,00%
13 feb 29,500 29,620 29,320
29,900 911.859 +0,480 +1,65%
14 feb 30,580 29,900 29,800
30,660 723.853 +0,280 +0,95%
17 feb 29,940 29,880 29,680
29,960 586.274 -0,020 -0,07%
18 feb 29,800 29,740 29,640
29,860 338.736 -0,140 -0,47%
19 feb 29,660 29,700 29,560
29,860 467.649 -0,040 -0,13%
20 feb 29,720 29,900 29,660
30,000 470.846 +0,200 +0,67%
21 feb 29,920 30,280 29,880
30,280 687.433 +0,380 +1,27%
24 feb 30,400 30,340 30,060
30,480 573.608 +0,060 +0,20%
25 feb 30,400 30,700 30,380
30,880 585.117 +0,360 +1,19%
26 feb 30,640 30,840 30,640
30,920 878.901 +0,140 +0,46%
27 feb 30,840 31,040 30,800
31,040 595.354 +0,200 +0,65%
28 feb 30,880 30,700 30,600
30,960 1.457.901 -0,340 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront