Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
30,600 17:35
-0,040 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,560 30,820 30,560
30,840 602.785 +0,120 +0,39%
04 mrt 29,920 30,200 29,800
30,240 657.536 -0,620 -2,01%
05 mrt 30,060 29,920 29,920
30,320 687.339 -0,280 -0,93%
06 mrt 29,940 29,420 29,120
30,040 1.101.728 -0,500 -1,67%
07 mrt 29,420 30,000 29,340
30,320 893.292 +0,580 +1,97%
10 mrt 30,080 30,300 30,040
30,540 688.102 +0,300 +1,00%
11 mrt 30,300 29,640 29,580
30,420 835.231 -0,660 -2,18%
12 mrt 29,640 29,820 29,620
29,960 460.370 +0,180 +0,61%
13 mrt 29,800 29,620 29,620
29,800 497.987 -0,200 -0,67%
14 mrt 29,660 29,900 29,620
29,980 507.468 +0,280 +0,95%
17 mrt 30,000 30,400 29,920
30,460 462.058 +0,500 +1,67%
18 mrt 30,440 30,380 30,060
30,460 508.627 -0,020 -0,07%
19 mrt 30,440 30,420 30,340
30,620 403.917 +0,040 +0,13%
20 mrt 30,500 30,640 30,340
30,640 664.797 +0,220 +0,72%
21 mrt 30,640 30,600 30,240
30,700 1.309.549 -0,040 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront