M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
+ M6 Métropole Télévision op mijn watchlist
13,900 17:35
+0,160 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 12,880 12,880
13,100 106.521 -0,020 -0,16%
04 mrt 12,860 12,580 12,560
12,860 146.719 -0,300 -2,33%
05 mrt 12,720 12,900 12,700
12,980 87.815 +0,320 +2,54%
06 mrt 13,000 13,060 12,840
13,100 153.617 +0,160 +1,24%
07 mrt 13,080 13,180 12,980
13,180 137.995 +0,120 +0,92%
10 mrt 13,380 13,240 13,200
13,520 181.314 +0,060 +0,46%
11 mrt 13,260 13,180 13,100
13,460 151.857 -0,060 -0,45%
12 mrt 13,240 13,300 13,080
13,340 74.705 +0,120 +0,91%
13 mrt 13,280 13,300 13,260
13,480 82.068 0,000 0,00%
14 mrt 13,340 13,460 13,320
13,500 84.721 +0,160 +1,20%
17 mrt 13,480 13,500 13,460
13,580 94.140 +0,040 +0,30%
18 mrt 13,560 13,520 13,460
13,640 159.360 +0,020 +0,15%
19 mrt 13,540 13,740 13,520
13,760 158.064 +0,220 +1,63%
20 mrt 13,740 13,740 13,460
13,840 177.344 0,000 0,00%
21 mrt 13,680 13,900 13,680
13,900 193.058 +0,160 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront