M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
12,740 10:19
+0,140 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,240 12,520 12,160
12,480 77.142 +0,120 +0,97%
04 feb 12,600 12,700 12,500
12,720 123.908 +0,180 +1,44%
05 feb 12,700 12,600 12,500
12,700 99.742 -0,100 -0,79%
06 feb 12,680 12,580 12,580
12,740 84.575 -0,020 -0,16%
07 feb 12,620 12,620 12,540
12,680 70.821 +0,040 +0,32%
10 feb 12,640 12,680 12,620
12,760 80.218 +0,060 +0,48%
11 feb 12,720 12,900 12,680
12,900 123.094 +0,220 +1,74%
12 feb 12,400 12,660 12,160
13,160 284.708 -0,240 -1,86%
13 feb 12,740 12,600 12,580
12,820 128.532 -0,060 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront