Manitou BF

PSE:MTU.FR, FR0000038606
+ Manitou BF op mijn watchlist
19,300 17:35
+0,060 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,800 22,650 22,500
23,050 12.992 -0,050 -0,22%
04 mrt 22,550 22,000 21,700
22,550 28.980 -0,650 -2,87%
05 mrt 22,100 24,100 22,000
24,100 64.994 +2,100 +9,55%
06 mrt 22,000 20,050 19,040
22,000 183.112 -4,050 -16,80%
07 mrt 20,050 20,050 19,780
20,550 54.915 0,000 0,00%
10 mrt 20,200 19,740 19,740
20,500 34.505 -0,310 -1,55%
11 mrt 19,760 19,200 19,160
19,940 24.763 -0,540 -2,74%
12 mrt 19,200 19,000 18,940
19,680 27.190 -0,200 -1,04%
13 mrt 18,940 19,300 18,600
19,460 35.053 +0,300 +1,58%
14 mrt 19,300 19,440 19,260
19,800 12.133 +0,140 +0,73%
17 mrt 19,540 19,840 19,540
20,000 12.373 +0,400 +2,06%
18 mrt 19,980 19,480 19,160
20,100 0 -0,360 -1,81%
19 mrt 19,380 19,140 19,020
19,620 28.061 -0,340 -1,75%
20 mrt 19,100 18,960 18,900
19,160 23.811 -0,180 -0,94%
21 mrt 18,960 19,240 18,660
19,240 46.647 +0,280 +1,48%
24 mrt 19,340 19,300 19,040
19,520 10.327 +0,060 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront