Wendel

PSE:MF.FR, FR0000121204
+ Wendel op mijn watchlist
77,800 15:07
-2,550 (-3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,500 89,500 89,050
90,000 37.715 +0,500 +0,56%
02 apr 89,100 89,600 88,500
89,600 38.340 +0,100 +0,11%
03 apr 88,000 85,600 85,600
88,250 54.009 -4,000 -4,46%
04 apr 85,000 83,150 82,750
85,550 77.934 -2,450 -2,86%
07 apr 78,500 78,900 75,150
82,500 93.601 -4,250 -5,11%
08 apr 80,250 80,350 78,900
81,400 46.848 +1,450 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront