NRJ Group

PSE:NRG.FR, FR0000121691
6,880 09:53
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,700 6,600 6,520
6,760 37.475 -0,180 -2,65%
04 mrt 6,600 6,600 6,500
6,640 14.485 0,000 0,00%
05 mrt 6,600 6,560 6,540
6,640 5.239 -0,040 -0,61%
06 mrt 6,620 6,620 6,600
6,640 7.454 +0,060 +0,91%
07 mrt 6,620 6,640 6,620
6,660 1.522 +0,020 +0,30%
10 mrt 6,640 6,580 6,580
6,640 11.584 -0,060 -0,90%
11 mrt 6,600 6,520 6,520
6,600 12.254 -0,060 -0,91%
12 mrt 6,520 6,520 6,520
6,600 14.237 0,000 0,00%
13 mrt 6,520 6,540 6,500
6,600 14.090 +0,020 +0,31%
14 mrt 6,580 6,560 6,500
6,580 1.979 +0,020 +0,31%
17 mrt 6,560 6,560 6,520
6,560 4.391 0,000 0,00%
18 mrt 6,560 6,560 6,500
6,560 5.746 0,000 0,00%
19 mrt 6,580 6,600 6,560
6,600 7.917 +0,040 +0,61%
20 mrt 6,600 6,600 6,540
6,600 5.785 0,000 0,00%
21 mrt 6,600 7,000 6,580
7,000 160.891 +0,400 +6,06%
24 mrt 6,920 6,940 6,860
6,960 6.791 -0,060 -0,86%
25 mrt 6,940 6,880 6,880
6,960 11.217 -0,060 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront