Derichebourg

PSE:DBG.FR, FR0000053381
+ Derichebourg op mijn watchlist
5,905 12:59
+0,075 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,310 5,285 5,130
5,325 132.436 -0,110 -2,04%
04 feb 5,305 5,315 5,280
5,355 81.194 +0,030 +0,57%
05 feb 5,325 5,275 5,220
5,325 93.883 -0,040 -0,75%
06 feb 5,300 5,325 5,290
5,395 144.816 +0,050 +0,95%
07 feb 5,320 5,450 5,300
5,475 337.772 +0,125 +2,35%
10 feb 5,370 5,215 5,205
5,395 299.906 -0,235 -4,31%
11 feb 5,190 5,150 5,120
5,225 137.262 -0,065 -1,25%
12 feb 5,140 5,140 5,130
5,250 111.419 -0,010 -0,19%
13 feb 5,200 5,475 5,200
5,535 586.793 +0,335 +6,52%
14 feb 5,535 5,480 5,450
5,540 176.690 +0,005 +0,09%
17 feb 5,490 5,430 5,420
5,520 317.198 -0,050 -0,91%
18 feb 5,440 5,450 5,430
5,540 134.564 +0,020 +0,37%
19 feb 5,435 5,320 5,315
5,450 194.359 -0,130 -2,39%
20 feb 5,290 5,270 5,250
5,390 136.404 -0,050 -0,94%
21 feb 5,260 5,270 5,255
5,325 86.939 0,000 0,00%
24 feb 5,260 5,365 5,220
5,420 421.254 +0,095 +1,80%
25 feb 5,380 5,340 5,330
5,490 171.398 -0,025 -0,47%
26 feb 5,360 5,450 5,350
5,505 143.107 +0,110 +2,06%
27 feb 5,440 5,550 5,440
5,585 199.911 +0,100 +1,83%
28 feb 5,480 5,425 5,340
5,520 293.432 -0,125 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront